| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.30 | +4.33 % | 0 | 14.06 | 15.95 | 13.88 |
| 23/10/2026 | 14.87 | -0.64 % | 0 | 14.13 | 14.87 | 13.22 |
| 26/10/2026 | 16.82 | +11.91 % | 0 | 15.10 | 17.90 | 14.89 |
| 27/10/2026 | 16.47 | -0.9 % | 0 | 17.38 | 17.38 | 14.98 |
| 28/10/2026 | 12.82 | -18.55 % | 0 | 14.82 | 15.80 | 12.34 |
