| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.44 | +5.53 % | 0 | 4.81 | 5.91 | 4.71 |
| 23/10/2026 | 5.23 | -2.7 % | 0 | 4.76 | 5.23 | 4.34 |
| 26/10/2026 | 6.44 | +23.99 % | 0 | 5.26 | 7.11 | 5.13 |
| 27/10/2026 | 6.09 | -3.79 % | 0 | 6.80 | 6.80 | 5.27 |
| 28/10/2026 | 3.62 | -35.33 % | 0 | 4.88 | 5.35 | 3.43 |
