| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.20 | -6.64 % | 0 | 5.92 | 6.00 | 4.78 |
| 23/10/2026 | 5.41 | +0.19 % | 0 | 5.80 | 6.43 | 5.39 |
| 26/10/2026 | 4.43 | -14.58 % | 0 | 5.14 | 5.39 | 3.97 |
| 27/10/2026 | 4.58 | +1.1 % | 0 | 4.16 | 5.34 | 4.16 |
| 28/10/2026 | 5.77 | +20.21 % | 0 | 4.86 | 6.14 | 4.14 |
