| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.77 | +6.66 % | 0 | 3.26 | 4.10 | 3.15 |
| 23/10/2026 | 3.57 | -2.46 % | 0 | 3.19 | 3.58 | 2.88 |
| 26/10/2026 | 4.52 | +26.83 % | 0 | 3.54 | 5.06 | 3.43 |
| 27/10/2026 | 4.21 | -4.54 % | 0 | 4.79 | 4.79 | 3.58 |
| 28/10/2026 | 2.25 | -40.63 % | 0 | 3.22 | 3.56 | 2.13 |
