| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.49 | -5.79 % | 0 | 8.37 | 8.47 | 6.92 |
| 23/10/2026 | 7.69 | -0.07 % | 0 | 8.25 | 9.00 | 7.69 |
| 26/10/2026 | 6.49 | -14.04 % | 0 | 7.43 | 7.71 | 5.87 |
| 27/10/2026 | 6.68 | +0.98 % | 0 | 6.16 | 7.64 | 6.16 |
| 28/10/2026 | 8.40 | +20. % | 0 | 7.19 | 8.79 | 6.33 |
