| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.93 | +3.9 % | 0 | 8.06 | 9.55 | 7.95 |
| 23/10/2026 | 8.66 | -2.31 % | 0 | 8.09 | 8.66 | 7.43 |
| 26/10/2026 | 10.28 | +18.51 % | 0 | 8.81 | 11.22 | 8.64 |
| 27/10/2026 | 9.87 | -2.81 % | 0 | 10.75 | 10.75 | 8.79 |
| 28/10/2026 | 6.72 | -27.59 % | 0 | 8.43 | 9.11 | 6.44 |
