| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.46 | -8.22 % | 0 | 3.97 | 4.05 | 3.16 |
| 23/10/2026 | 3.59 | -1.1 % | 0 | 3.88 | 4.36 | 3.59 |
| 26/10/2026 | 2.87 | -16.96 % | 0 | 3.38 | 3.59 | 2.56 |
| 27/10/2026 | 2.98 | +0.85 % | 0 | 2.69 | 3.52 | 2.69 |
| 28/10/2026 | 3.72 | +18.47 % | 0 | 3.09 | 4.01 | 2.54 |
