| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.49 | +4.94 % | 0 | 5.76 | 6.96 | 5.66 |
| 23/10/2026 | 6.22 | -2.81 % | 0 | 5.74 | 6.24 | 5.25 |
| 26/10/2026 | 7.59 | +22.73 % | 0 | 6.31 | 8.40 | 6.17 |
| 27/10/2026 | 7.29 | -2.61 % | 0 | 8.00 | 8.00 | 6.32 |
| 28/10/2026 | 4.49 | -32.66 % | 0 | 5.92 | 6.46 | 4.26 |
