| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.26 | -7.59 % | 0 | 4.88 | 4.97 | 3.83 |
| 23/10/2026 | 4.42 | -0.23 % | 0 | 4.78 | 5.32 | 4.42 |
| 26/10/2026 | 3.58 | -14.27 % | 0 | 4.19 | 4.42 | 3.21 |
| 27/10/2026 | 3.72 | +0.68 % | 0 | 3.36 | 4.38 | 3.36 |
| 28/10/2026 | 4.67 | +20.36 % | 0 | 3.90 | 5.00 | 3.27 |
