| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.91 | -3.01 % | 0 | 18.05 | 18.24 | 16.05 |
| 23/10/2026 | 17.23 | +1. % | 0 | 17.99 | 18.91 | 17.23 |
| 26/10/2026 | 15.32 | -9.78 % | 0 | 16.92 | 17.14 | 14.56 |
| 27/10/2026 | 15.69 | +1.1 % | 0 | 14.81 | 17.10 | 14.81 |
| 28/10/2026 | 18.72 | +14.82 % | 0 | 16.77 | 19.20 | 15.81 |
