| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.52 | +6.76 % | 0 | 13.79 | 15.22 | 13.43 |
| 08/12/2025 | 13.35 | -8.31 % | 0 | 14.59 | 14.62 | 13.30 |
| 09/12/2025 | 13.90 | +2.51 % | 0 | 13.30 | 14.01 | 13.01 |
| 10/12/2025 | 13.08 | -6.7 % | 0 | 13.56 | 13.80 | 13.00 |
| 11/12/2025 | 15.63 | +21.07 % | 0 | 12.98 | 15.70 | 12.93 |