| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.61 | +7.08 % | 0 | 12.89 | 14.27 | 12.54 |
| 08/12/2025 | 12.46 | -8.65 % | 0 | 13.67 | 13.70 | 12.40 |
| 09/12/2025 | 12.99 | +2.61 % | 0 | 12.40 | 13.12 | 12.12 |
| 10/12/2025 | 12.19 | -7.02 % | 0 | 12.66 | 12.89 | 12.11 |
| 11/12/2025 | 14.70 | +22.4 % | 0 | 12.09 | 14.75 | 12.03 |