| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.97 | +8.19 % | 0 | 10.29 | 11.56 | 9.97 |
| 08/12/2025 | 9.88 | -10.26 % | 0 | 11.01 | 11.06 | 9.86 |
| 09/12/2025 | 10.38 | +3.08 % | 0 | 9.83 | 10.50 | 9.56 |
| 10/12/2025 | 9.62 | -8.29 % | 0 | 10.07 | 10.32 | 9.57 |
| 11/12/2025 | 11.97 | +26.53 % | 0 | 9.53 | 12.02 | 9.50 |