| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.32 | +9.26 % | 0 | 8.67 | 9.84 | 8.36 |
| 08/12/2025 | 8.28 | -11.5 % | 0 | 9.34 | 9.40 | 8.23 |
| 09/12/2025 | 8.75 | +3.37 % | 0 | 8.24 | 8.86 | 7.98 |
| 10/12/2025 | 8.03 | -9.37 % | 0 | 8.46 | 8.66 | 7.98 |
| 11/12/2025 | 10.25 | +29.91 % | 0 | 7.95 | 10.29 | 7.91 |