| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.34 | +11.14 % | 0 | 5.79 | 6.76 | 5.53 |
| 08/12/2025 | 5.44 | -14.47 % | 0 | 6.33 | 6.39 | 5.40 |
| 09/12/2025 | 5.83 | +4.48 % | 0 | 5.42 | 5.98 | 5.19 |
| 10/12/2025 | 5.24 | -11.72 % | 0 | 5.59 | 5.76 | 5.16 |
| 11/12/2025 | 7.10 | +39.22 % | 0 | 5.17 | 7.12 | 5.10 |
