| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.05 | +12.11 % | 0 | 4.56 | 5.43 | 4.35 |
| 08/12/2025 | 4.25 | -16.34 % | 0 | 5.03 | 5.10 | 4.22 |
| 09/12/2025 | 4.59 | +5.16 % | 0 | 4.23 | 4.75 | 4.04 |
| 10/12/2025 | 4.07 | -12.85 % | 0 | 4.38 | 4.54 | 4.00 |
| 11/12/2025 | 5.68 | +43.8 % | 0 | 4.00 | 5.72 | 3.95 |
