| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.20 | -12.57 % | 0 | 3.51 | 3.68 | 2.81 |
| 08/12/2025 | 3.64 | +13.59 % | 0 | 3.07 | 3.68 | 3.07 |
| 09/12/2025 | 3.39 | -4.51 % | 0 | 3.70 | 3.81 | 3.33 |
| 10/12/2025 | 3.73 | +11.01 % | 0 | 3.53 | 3.81 | 3.46 |
| 11/12/2025 | 2.57 | -33.38 % | 0 | 3.81 | 3.84 | 2.50 |
