| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.92 | +13.95 % | 0 | 3.50 | 4.24 | 3.21 |
| 08/12/2025 | 3.23 | -18.23 % | 0 | 3.88 | 3.96 | 3.20 |
| 09/12/2025 | 3.52 | +5.56 % | 0 | 3.21 | 3.67 | 3.10 |
| 10/12/2025 | 3.07 | -14.25 % | 0 | 3.29 | 3.48 | 3.02 |
| 11/12/2025 | 4.44 | +49.49 % | 0 | 3.01 | 4.48 | 3.01 |
