| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.61 | -11. % | 0 | 4.96 | 4.96 | 3.84 |
| 22/01/2026 | 5.11 | +14.21 % | 0 | 5.34 | 5.91 | 4.80 |
| 23/01/2026 | 5.01 | -0.6 % | 0 | 4.75 | 5.20 | 4.44 |
| 26/01/2026 | 5.96 | +18.39 % | 0 | 5.10 | 5.96 | 4.59 |
| 27/01/2026 | 4.62 | -20.62 % | 0 | 6.54 | 6.54 | 4.54 |
