| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.07 | -11.52 % | 0 | 4.44 | 4.65 | 3.62 |
| 08/12/2025 | 4.61 | +13.27 % | 0 | 3.92 | 4.66 | 3.92 |
| 09/12/2025 | 4.31 | -4.43 % | 0 | 4.68 | 4.81 | 4.22 |
| 10/12/2025 | 4.74 | +10.89 % | 0 | 4.49 | 4.82 | 4.39 |
| 11/12/2025 | 3.34 | -31.52 % | 0 | 4.81 | 4.85 | 3.25 |