| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.12 | -10.42 % | 0 | 5.57 | 5.81 | 4.61 |
| 08/12/2025 | 5.77 | +13.36 % | 0 | 4.95 | 5.82 | 4.95 |
| 09/12/2025 | 5.43 | -4.15 % | 0 | 5.84 | 6.01 | 5.29 |
| 10/12/2025 | 5.94 | +10.52 % | 0 | 5.63 | 6.01 | 5.51 |
| 11/12/2025 | 4.23 | -30.51 % | 0 | 6.00 | 6.04 | 4.19 |
