| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.59 | -6.47 % | 0 | 15.33 | 15.71 | 13.73 |
| 08/12/2025 | 15.74 | +7.88 % | 0 | 14.50 | 15.92 | 14.48 |
| 09/12/2025 | 15.17 | -2.63 % | 0 | 15.87 | 16.11 | 15.05 |
| 10/12/2025 | 16.01 | +6.03 % | 0 | 15.52 | 16.14 | 15.32 |
| 11/12/2025 | 13.34 | -17.91 % | 0 | 16.16 | 16.34 | 13.27 |