| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.35 | -8.71 % | 0 | 6.86 | 7.13 | 5.78 |
| 08/12/2025 | 7.11 | +13.04 % | 0 | 6.16 | 7.13 | 6.16 |
| 09/12/2025 | 6.71 | -3.94 % | 0 | 7.18 | 7.38 | 6.56 |
| 10/12/2025 | 7.29 | +9.79 % | 0 | 6.95 | 7.37 | 6.81 |
| 11/12/2025 | 5.38 | -27.88 % | 0 | 7.38 | 7.41 | 5.28 |
