| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 17.89 | +5.92 % | 0 | 17.12 | 18.83 | 16.74 |
| 08/12/2025 | 16.67 | -6.92 % | 0 | 17.96 | 18.15 | 16.55 |
| 09/12/2025 | 17.25 | +2.25 % | 0 | 16.57 | 17.48 | 16.31 |
| 10/12/2025 | 16.39 | -5.53 % | 0 | 16.90 | 17.16 | 16.25 |
| 11/12/2025 | 19.08 | +18. % | 0 | 16.24 | 19.16 | 16.21 |