| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 15.94 | +6.69 % | 0 | 15.18 | 16.85 | 14.80 |
| 08/12/2025 | 14.73 | -7.71 % | 0 | 16.01 | 16.17 | 14.65 |
| 09/12/2025 | 15.30 | +2.55 % | 0 | 14.63 | 15.44 | 14.36 |
| 10/12/2025 | 14.44 | -6.23 % | 0 | 14.95 | 15.19 | 14.38 |
| 11/12/2025 | 17.12 | +20.31 % | 0 | 14.30 | 17.20 | 14.28 |