| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.00 | +7.44 % | 0 | 13.24 | 14.86 | 12.87 |
| 08/12/2025 | 12.81 | -8.67 % | 0 | 14.08 | 14.18 | 12.76 |
| 09/12/2025 | 13.36 | +2.93 % | 0 | 12.71 | 13.49 | 12.44 |
| 10/12/2025 | 12.51 | -7.06 % | 0 | 13.01 | 13.25 | 12.45 |
| 11/12/2025 | 15.22 | +23.74 % | 0 | 12.38 | 15.25 | 12.35 |