| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.09 | +8.63 % | 0 | 11.34 | 12.88 | 10.97 |
| 08/12/2025 | 10.89 | -10. % | 0 | 12.17 | 12.20 | 10.84 |
| 09/12/2025 | 11.45 | +3.34 % | 0 | 10.83 | 11.58 | 10.54 |
| 10/12/2025 | 10.61 | -8.06 % | 0 | 11.11 | 11.34 | 10.52 |
| 11/12/2025 | 13.19 | +26.83 % | 0 | 10.49 | 13.20 | 10.45 |