| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.14 | +9.22 % | 0 | 10.19 | 11.89 | 10.04 |
| 08/12/2025 | 9.97 | -10.71 % | 0 | 11.22 | 11.24 | 9.91 |
| 09/12/2025 | 10.51 | +3.65 % | 0 | 9.90 | 10.64 | 9.61 |
| 10/12/2025 | 9.68 | -8.68 % | 0 | 10.17 | 10.40 | 9.59 |
| 11/12/2025 | 12.23 | +28.96 % | 0 | 9.57 | 12.23 | 9.52 |