| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.21 | +10.02 % | 0 | 9.48 | 10.90 | 9.13 |
| 08/12/2025 | 9.05 | -11.45 % | 0 | 10.27 | 10.30 | 8.99 |
| 09/12/2025 | 9.58 | +3.79 % | 0 | 8.99 | 9.71 | 8.70 |
| 10/12/2025 | 8.77 | -9.45 % | 0 | 9.25 | 9.48 | 8.68 |
| 11/12/2025 | 11.30 | +31.86 % | 0 | 8.66 | 11.35 | 8.61 |