| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.40 | +11.49 % | 0 | 7.52 | 9.00 | 7.38 |
| 08/12/2025 | 7.28 | -13.44 % | 0 | 8.45 | 8.48 | 7.26 |
| 09/12/2025 | 7.78 | +4.29 % | 0 | 7.24 | 8.00 | 6.96 |
| 10/12/2025 | 7.02 | -10.98 % | 0 | 7.47 | 7.69 | 6.93 |
| 11/12/2025 | 9.37 | +37.32 % | 0 | 6.92 | 9.37 | 6.86 |