| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.69 | +13.31 % | 0 | 5.87 | 7.26 | 5.75 |
| 08/12/2025 | 5.65 | -15.55 % | 0 | 6.73 | 6.76 | 5.60 |
| 09/12/2025 | 6.11 | +5.26 % | 0 | 5.62 | 6.28 | 5.35 |
| 10/12/2025 | 5.38 | -13.23 % | 0 | 5.81 | 6.02 | 5.29 |
| 11/12/2025 | 7.64 | +46.64 % | 0 | 5.31 | 7.64 | 5.24 |
