| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 0.98 | -19.67 % | 0 | 1.12 | 1.18 | 0.76 |
| 08/12/2025 | 1.16 | +20.83 % | 0 | 0.92 | 1.25 | 0.84 |
| 09/12/2025 | 1.04 | -8.77 % | 0 | 1.24 | 1.32 | 1.03 |
| 10/12/2025 | 1.20 | +15.38 % | 0 | 1.13 | 1.24 | 1.06 |
| 11/12/2025 | 0.63 | -50. % | 0 | 1.26 | 1.26 | 0.63 |