| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.12 | +15.46 % | 0 | 4.39 | 5.63 | 4.28 |
| 08/12/2025 | 4.18 | -18.46 % | 0 | 5.14 | 5.17 | 4.13 |
| 09/12/2025 | 4.57 | +5.92 % | 0 | 4.17 | 4.77 | 3.92 |
| 10/12/2025 | 3.94 | -15.45 % | 0 | 4.31 | 4.51 | 3.85 |
| 11/12/2025 | 5.92 | +56.48 % | 0 | 3.88 | 5.95 | 3.79 |
