| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.73 | +18.41 % | 0 | 3.23 | 4.16 | 2.91 |
| 08/12/2025 | 2.92 | -21.85 % | 0 | 3.74 | 3.80 | 2.88 |
| 09/12/2025 | 3.23 | +6.6 % | 0 | 2.92 | 3.41 | 2.80 |
| 10/12/2025 | 2.71 | -18.13 % | 0 | 3.01 | 3.19 | 2.64 |
| 11/12/2025 | 4.38 | +70.23 % | 0 | 2.67 | 4.40 | 2.65 |