| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.85 | -16.67 % | 0 | 3.25 | 3.48 | 2.38 |
| 08/12/2025 | 3.42 | +21.28 % | 0 | 2.74 | 3.49 | 2.73 |
| 09/12/2025 | 3.10 | -6.78 % | 0 | 3.53 | 3.65 | 3.02 |
| 10/12/2025 | 3.55 | +16.01 % | 0 | 3.28 | 3.64 | 3.17 |
| 11/12/2025 | 2.01 | -45.68 % | 0 | 3.66 | 3.72 | 1.88 |
