| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.95 | -15.05 % | 0 | 4.45 | 4.73 | 3.37 |
| 08/12/2025 | 4.70 | +21.01 % | 0 | 3.82 | 4.75 | 3.82 |
| 09/12/2025 | 4.28 | -6.35 % | 0 | 4.81 | 4.96 | 4.18 |
| 10/12/2025 | 4.85 | +14.39 % | 0 | 4.52 | 4.96 | 4.37 |
| 11/12/2025 | 2.96 | -41.25 % | 0 | 4.98 | 5.06 | 2.89 |
