| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.31 | -13.52 % | 0 | 5.90 | 6.22 | 4.64 |
| 08/12/2025 | 6.21 | +17.74 % | 0 | 5.18 | 6.28 | 5.18 |
| 09/12/2025 | 5.72 | -5.45 % | 0 | 6.33 | 6.52 | 5.61 |
| 10/12/2025 | 6.41 | +13.05 % | 0 | 6.01 | 6.52 | 5.83 |
| 11/12/2025 | 4.14 | -37.46 % | 0 | 6.56 | 6.63 | 4.12 |
