| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.89 | -11.89 % | 0 | 7.57 | 7.92 | 6.18 |
| 08/12/2025 | 7.93 | +15.36 % | 0 | 6.78 | 7.96 | 6.78 |
| 09/12/2025 | 7.39 | -4.83 % | 0 | 8.06 | 8.27 | 7.28 |
| 10/12/2025 | 8.16 | +11.48 % | 0 | 7.71 | 8.20 | 7.50 |
| 11/12/2025 | 5.63 | -32.88 % | 0 | 8.32 | 8.37 | 5.61 |