| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.52 | -8.84 % | 0 | 11.28 | 11.66 | 9.61 |
| 08/12/2025 | 11.70 | +11.32 % | 0 | 10.44 | 11.92 | 10.40 |
| 09/12/2025 | 11.11 | -3.64 % | 0 | 11.82 | 12.07 | 10.91 |
| 10/12/2025 | 11.96 | +8.43 % | 0 | 11.47 | 12.10 | 11.21 |
| 11/12/2025 | 9.24 | -24.32 % | 0 | 12.12 | 12.33 | 9.18 |