| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 14.44 | -6.84 % | 0 | 15.22 | 15.62 | 13.44 |
| 08/12/2025 | 15.67 | +8.44 % | 0 | 14.36 | 15.93 | 14.33 |
| 09/12/2025 | 15.07 | -2.77 % | 0 | 15.78 | 16.04 | 14.85 |
| 10/12/2025 | 15.94 | +6.27 % | 0 | 15.43 | 16.08 | 15.17 |
| 11/12/2025 | 13.16 | -18.77 % | 0 | 16.10 | 16.31 | 13.08 |