| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.65 | -10.23 % | 0 | 9.37 | 9.74 | 7.91 |
| 08/12/2025 | 9.77 | +13.08 % | 0 | 8.57 | 9.86 | 8.53 |
| 09/12/2025 | 9.20 | -4.17 % | 0 | 9.90 | 10.13 | 9.11 |
| 10/12/2025 | 10.02 | +9.75 % | 0 | 9.54 | 10.09 | 9.26 |
| 11/12/2025 | 7.39 | -28.02 % | 0 | 10.19 | 10.32 | 7.32 |