| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 43.22 | +1.44 % | 0 | 41.88 | 44.09 | 41.64 |
| 23/10/2026 | 42.81 | -0.34 % | 0 | 42.07 | 42.81 | 40.93 |
| 26/10/2026 | 45.01 | +4.7 % | 0 | 43.22 | 46.10 | 42.69 |
| 27/10/2026 | 44.47 | -0.76 % | 0 | 45.63 | 45.63 | 42.99 |
| 28/10/2026 | 40.82 | -6.76 % | 0 | 43.05 | 44.23 | 40.24 |
