| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.30 | +1.67 % | 0 | 36.97 | 39.16 | 36.73 |
| 23/10/2026 | 37.89 | -0.42 % | 0 | 37.16 | 37.89 | 36.02 |
| 26/10/2026 | 40.08 | +5.28 % | 0 | 38.31 | 41.17 | 37.77 |
| 27/10/2026 | 39.54 | -0.9 % | 0 | 40.70 | 40.70 | 38.07 |
| 28/10/2026 | 35.89 | -7.62 % | 0 | 38.12 | 39.29 | 35.32 |
