| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.42 | +1.83 % | 0 | 32.09 | 34.27 | 31.85 |
| 23/10/2026 | 33.01 | -0.62 % | 0 | 32.27 | 33.01 | 31.15 |
| 26/10/2026 | 35.18 | +5.77 % | 0 | 33.42 | 36.27 | 32.88 |
| 27/10/2026 | 34.64 | -1.06 % | 0 | 35.79 | 35.79 | 33.18 |
| 28/10/2026 | 31.00 | -8.69 % | 0 | 33.21 | 34.37 | 30.42 |
