| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.58 | +2.14 % | 0 | 27.27 | 29.43 | 27.03 |
| 23/10/2026 | 28.18 | -0.63 % | 0 | 27.44 | 28.18 | 26.34 |
| 26/10/2026 | 30.32 | +6.69 % | 0 | 28.56 | 31.42 | 28.06 |
| 27/10/2026 | 29.79 | -1.23 % | 0 | 30.93 | 30.93 | 28.33 |
| 28/10/2026 | 26.15 | -10.41 % | 0 | 28.35 | 29.48 | 25.59 |
