| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.78 | +2.52 % | 0 | 23.50 | 25.53 | 23.33 |
| 23/10/2026 | 24.34 | -0.81 % | 0 | 23.64 | 24.34 | 22.58 |
| 26/10/2026 | 26.49 | +7.68 % | 0 | 24.74 | 27.58 | 24.45 |
| 27/10/2026 | 25.96 | -1.42 % | 0 | 27.09 | 27.09 | 24.53 |
| 28/10/2026 | 22.37 | -11.88 % | 0 | 24.52 | 25.60 | 21.88 |
