| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.99 | +2.59 % | 0 | 19.83 | 21.90 | 19.67 |
| 23/10/2026 | 20.67 | -0.62 % | 0 | 19.93 | 20.67 | 18.95 |
| 26/10/2026 | 22.74 | +8.91 % | 0 | 21.00 | 23.74 | 20.76 |
| 27/10/2026 | 22.36 | -0.89 % | 0 | 23.33 | 23.33 | 20.83 |
| 28/10/2026 | 18.59 | -14.13 % | 0 | 20.77 | 21.77 | 18.20 |
