| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.78 | +3.44 % | 0 | 14.71 | 16.54 | 14.55 |
| 23/10/2026 | 15.49 | -0.51 % | 0 | 14.73 | 15.52 | 13.91 |
| 26/10/2026 | 17.38 | +10.91 % | 0 | 15.71 | 18.44 | 15.50 |
| 27/10/2026 | 17.06 | -0.84 % | 0 | 17.93 | 17.93 | 15.60 |
| 28/10/2026 | 13.52 | -17.21 % | 0 | 15.45 | 16.37 | 13.02 |
