| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.14 | +3.29 % | 0 | 13.13 | 14.87 | 12.93 |
| 23/10/2026 | 13.87 | -0.64 % | 0 | 13.14 | 13.90 | 12.37 |
| 26/10/2026 | 15.70 | +12.06 % | 0 | 14.07 | 16.75 | 13.87 |
| 27/10/2026 | 15.41 | -0.68 % | 0 | 16.24 | 16.24 | 14.05 |
| 28/10/2026 | 11.92 | -18.97 % | 0 | 13.80 | 14.66 | 11.45 |
