| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.11 | +3.01 % | 0 | 10.26 | 11.71 | 10.07 |
| 23/10/2026 | 10.88 | -1. % | 0 | 10.22 | 10.88 | 9.57 |
| 26/10/2026 | 12.56 | +13.67 % | 0 | 11.05 | 13.37 | 10.87 |
| 27/10/2026 | 12.29 | -1.17 % | 0 | 13.05 | 13.05 | 11.08 |
| 28/10/2026 | 9.00 | -23.01 % | 0 | 10.75 | 11.49 | 8.64 |
