| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.44 | -6.52 % | 0 | 3.93 | 3.97 | 3.16 |
| 23/10/2026 | 3.59 | +2.72 % | 0 | 3.76 | 4.28 | 3.59 |
| 26/10/2026 | 2.97 | -15.53 % | 0 | 3.37 | 3.59 | 2.68 |
| 27/10/2026 | 3.07 | +1.16 % | 0 | 2.81 | 3.54 | 2.81 |
| 28/10/2026 | 3.73 | +13.22 % | 0 | 3.18 | 4.00 | 2.67 |
